InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,400.00 17,580.00 17,400.00 17,580.00 0.0K
09:05 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
09:15 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
09:20 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
09:35 17,290.00 17,380.00 17,290.00 17,380.00 0.0K
10:00 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
10:05 17,280.00 17,380.00 17,280.00 17,380.00 0.0K
10:10 17,380.00 17,380.00 17,230.00 17,380.00 0.0K
10:20 17,370.00 17,380.00 17,370.00 17,380.00 0.0K
10:35 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
11:15 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
11:40 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
11:55 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
12:00 17,200.00 17,200.00 17,160.00 17,160.00 0.1K
12:05 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
12:10 17,150.00 17,160.00 17,090.00 17,160.00 0.1K
12:30 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:35 17,150.00 17,230.00 17,150.00 17,230.00 0.0K
12:40 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
12:45 17,140.00 17,140.00 17,140.00 17,140.00 0.2K
12:50 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
13:00 17,230.00 17,330.00 17,230.00 17,330.00 0.0K
13:15 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
13:20 17,320.00 17,330.00 17,320.00 17,330.00 0.0K
13:55 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:10 17,230.00 17,280.00 17,230.00 17,280.00 0.0K
14:15 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
14:35 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
14:40 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
15:05 17,330.00 17,330.00 17,330.00 17,330.00 0.1K
15:10 17,150.00 17,330.00 17,150.00 17,330.00 0.0K
15:15 17,320.00 17,500.00 17,320.00 17,500.00 0.2K
15:25 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available