InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,490.00 17,560.00 17,490.00 17,560.00 0.1K
09:05 17,360.00 17,540.00 17,360.00 17,540.00 0.0K
09:15 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
09:35 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:40 17,490.00 17,500.00 17,490.00 17,500.00 0.0K
10:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:45 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
10:50 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
11:10 17,310.00 17,460.00 17,310.00 17,460.00 0.0K
11:15 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:55 17,260.00 17,440.00 17,260.00 17,440.00 0.0K
12:55 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
14:05 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:20 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:25 17,430.00 17,430.00 17,290.00 17,290.00 0.1K
14:30 17,430.00 17,440.00 17,430.00 17,440.00 0.0K
14:40 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
14:45 17,410.00 17,420.00 17,410.00 17,420.00 0.0K
14:50 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
15:05 17,490.00 17,490.00 17,490.00 17,490.00 0.1K
15:25 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available