19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,410.00 | 17,450.00 | 17,050.00 | 17,380.00 | 0.1K |
| 09:10 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:20 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 09:25 | 17,120.00 | 17,290.00 | 17,120.00 | 17,290.00 | 0.0K |
| 09:40 | 17,290.00 | 17,300.00 | 17,290.00 | 17,300.00 | 0.0K |
| 09:45 | 17,100.00 | 17,300.00 | 17,050.00 | 17,050.00 | 0.3K |
| 09:50 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 11:15 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 11:55 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 12:10 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 12:25 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 12:30 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 13:15 | 17,250.00 | 17,280.00 | 17,250.00 | 17,280.00 | 0.0K |
| 13:25 | 17,120.00 | 17,120.00 | 17,080.00 | 17,080.00 | 0.1K |
| 13:30 | 17,200.00 | 17,270.00 | 17,200.00 | 17,270.00 | 0.0K |
| 13:35 | 17,060.00 | 17,270.00 | 17,060.00 | 17,270.00 | 0.2K |
| 13:55 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 14:00 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 14:45 | 17,110.00 | 17,240.00 | 17,110.00 | 17,240.00 | 0.0K |
| 14:55 | 17,100.00 | 17,100.00 | 17,060.00 | 17,060.00 | 0.0K |
| 15:00 | 17,240.00 | 17,270.00 | 17,240.00 | 17,270.00 | 0.1K |
| 15:05 | 16,810.00 | 17,160.00 | 16,810.00 | 17,150.00 | 0.6K |
| 15:10 | 16,930.00 | 17,120.00 | 16,900.00 | 16,900.00 | 0.1K |
| 15:15 | 16,900.00 | 17,260.00 | 16,900.00 | 17,260.00 | 0.5K |
| 15:25 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.2K |