19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,090.00 | 17,190.00 | 17,090.00 | 17,190.00 | 0.0K |
| 09:05 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.1K |
| 09:10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:15 | 16,950.00 | 16,950.00 | 16,940.00 | 16,940.00 | 0.0K |
| 09:20 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 09:25 | 17,100.00 | 17,190.00 | 17,100.00 | 17,190.00 | 0.2K |
| 09:55 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.6K |
| 10:00 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:35 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.1K |
| 10:50 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 11:15 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 11:55 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 12:05 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 13:25 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.2K |
| 13:30 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 13:55 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.1K |
| 14:05 | 17,140.00 | 17,140.00 | 17,130.00 | 17,140.00 | 0.4K |
| 14:10 | 17,130.00 | 17,140.00 | 17,130.00 | 17,140.00 | 0.0K |
| 15:10 | 17,130.00 | 17,140.00 | 17,130.00 | 17,130.00 | 0.0K |
| 15:15 | 17,130.00 | 17,140.00 | 17,130.00 | 17,140.00 | 0.0K |
| 15:25 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |