19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,090.00 | 17,490.00 | 17,010.00 | 17,490.00 | 0.2K |
| 09:05 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 09:10 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 09:20 | 17,050.00 | 17,160.00 | 17,050.00 | 17,160.00 | 0.1K |
| 09:30 | 17,280.00 | 17,380.00 | 17,280.00 | 17,380.00 | 0.1K |
| 09:40 | 17,060.00 | 17,340.00 | 17,060.00 | 17,340.00 | 0.0K |
| 10:15 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 10:20 | 17,100.00 | 17,290.00 | 17,090.00 | 17,090.00 | 0.0K |
| 10:25 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 10:30 | 17,250.00 | 17,250.00 | 17,070.00 | 17,070.00 | 0.0K |
| 10:40 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 10:55 | 17,090.00 | 17,250.00 | 17,090.00 | 17,090.00 | 0.0K |
| 11:00 | 17,090.00 | 17,090.00 | 17,080.00 | 17,080.00 | 0.1K |
| 11:05 | 17,200.00 | 17,200.00 | 17,140.00 | 17,140.00 | 0.0K |
| 11:10 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 11:20 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 11:30 | 17,050.00 | 17,140.00 | 17,050.00 | 17,140.00 | 0.0K |
| 11:35 | 17,050.00 | 17,140.00 | 17,050.00 | 17,140.00 | 0.0K |
| 11:45 | 17,050.00 | 17,140.00 | 17,050.00 | 17,050.00 | 0.0K |
| 11:50 | 17,050.00 | 17,050.00 | 17,030.00 | 17,030.00 | 0.0K |
| 11:55 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 12:05 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 12:10 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 12:15 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.1K |
| 12:30 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 13:15 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.1K |
| 13:20 | 17,090.00 | 17,090.00 | 17,010.00 | 17,010.00 | 0.1K |
| 13:40 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 13:45 | 17,020.00 | 17,070.00 | 17,010.00 | 17,070.00 | 0.2K |
| 14:05 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 1.5K |
| 14:25 | 17,070.00 | 17,090.00 | 17,070.00 | 17,090.00 | 0.1K |
| 14:35 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 14:45 | 17,000.00 | 17,090.00 | 17,000.00 | 17,090.00 | 0.0K |
| 14:50 | 17,000.00 | 17,080.00 | 17,000.00 | 17,080.00 | 0.2K |
| 15:00 | 17,090.00 | 17,090.00 | 16,980.00 | 16,980.00 | 0.0K |
| 15:05 | 16,980.00 | 17,090.00 | 16,980.00 | 16,990.00 | 0.1K |
| 15:10 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 15:15 | 17,080.00 | 17,190.00 | 17,070.00 | 17,190.00 | 0.1K |
| 15:25 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.4K |