InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,190.00 17,610.00 17,190.00 17,610.00 0.0K
09:05 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
09:15 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
09:25 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
09:35 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
09:40 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
10:00 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
10:50 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
10:55 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
11:15 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
11:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:05 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
12:35 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:55 17,060.00 17,100.00 17,060.00 17,100.00 0.0K
13:10 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:20 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:30 16,880.00 17,100.00 16,880.00 17,100.00 0.0K
14:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:15 17,000.00 17,100.00 17,000.00 17,100.00 0.0K
14:20 17,000.00 17,100.00 17,000.00 17,100.00 0.1K
15:10 16,960.00 17,100.00 16,960.00 17,100.00 0.0K
15:15 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
15:25 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available