InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,100.00 17,100.00 16,830.00 16,930.00 0.1K
10:05 17,100.00 17,100.00 16,840.00 16,840.00 0.1K
10:10 16,970.00 16,970.00 16,960.00 16,960.00 0.1K
10:15 16,960.00 16,970.00 16,960.00 16,970.00 0.0K
10:20 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:25 16,830.00 16,830.00 16,830.00 16,830.00 0.7K
10:30 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
10:45 16,890.00 16,940.00 16,890.00 16,940.00 0.0K
11:15 16,940.00 16,940.00 16,850.00 16,850.00 0.0K
11:30 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
11:35 16,940.00 16,960.00 16,940.00 16,960.00 0.1K
11:55 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:15 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:20 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
12:25 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
12:40 16,900.00 17,030.00 16,900.00 17,030.00 0.0K
12:55 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
13:00 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:30 16,830.00 16,830.00 16,830.00 16,830.00 0.3K
13:35 16,830.00 16,980.00 16,830.00 16,980.00 0.2K
13:55 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
14:00 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:25 16,820.00 16,820.00 16,620.00 16,790.00 0.7K
14:30 16,760.00 16,770.00 16,640.00 16,750.00 0.3K
14:35 16,650.00 16,750.00 16,620.00 16,730.00 0.3K
14:40 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
14:50 16,630.00 16,720.00 16,630.00 16,720.00 0.5K
14:55 16,730.00 16,780.00 16,730.00 16,780.00 0.1K
15:00 16,780.00 16,850.00 16,780.00 16,850.00 0.1K
15:05 16,810.00 16,830.00 16,810.00 16,830.00 0.0K
15:10 16,660.00 16,830.00 16,660.00 16,830.00 0.0K
15:15 16,820.00 16,890.00 16,680.00 16,890.00 0.4K
15:25 16,640.00 16,640.00 16,640.00 16,640.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available