InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,280.00 17,290.00 17,280.00 17,290.00 0.0K
09:15 17,120.00 17,450.00 17,120.00 17,410.00 0.1K
09:50 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
10:00 17,300.00 17,300.00 17,140.00 17,140.00 0.0K
10:05 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:15 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
10:20 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:50 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
10:55 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
12:00 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
12:15 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
12:20 17,160.00 17,160.00 17,160.00 17,160.00 0.1K
12:25 17,160.00 17,160.00 17,150.00 17,150.00 0.1K
12:35 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
12:50 17,070.00 17,090.00 17,070.00 17,090.00 0.0K
12:55 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
13:45 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
13:50 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
14:35 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
15:10 17,090.00 17,250.00 17,090.00 17,250.00 0.0K
15:15 17,260.00 17,270.00 17,260.00 17,270.00 0.0K
15:25 17,270.00 17,270.00 17,270.00 17,270.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available