19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,400.00 | 17,400.00 | 17,260.00 | 17,400.00 | 0.2K |
| 09:25 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:30 | 16,990.00 | 17,360.00 | 16,990.00 | 17,360.00 | 0.0K |
| 09:35 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 09:40 | 17,200.00 | 17,310.00 | 17,200.00 | 17,310.00 | 0.0K |
| 10:05 | 17,060.00 | 17,060.00 | 17,040.00 | 17,050.00 | 0.1K |
| 10:10 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.2K |
| 10:15 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 10:20 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:30 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 10:40 | 17,260.00 | 17,270.00 | 17,260.00 | 17,260.00 | 0.0K |
| 11:00 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 11:25 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 11:35 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 13:05 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 13:15 | 17,100.00 | 17,210.00 | 17,080.00 | 17,210.00 | 0.0K |
| 13:20 | 17,080.00 | 17,210.00 | 17,080.00 | 17,210.00 | 0.0K |
| 14:25 | 17,080.00 | 17,210.00 | 17,080.00 | 17,210.00 | 0.0K |
| 14:40 | 17,080.00 | 17,200.00 | 17,070.00 | 17,070.00 | 0.0K |
| 14:45 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:55 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 15:00 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 15:10 | 17,080.00 | 17,190.00 | 17,060.00 | 17,190.00 | 0.1K |
| 15:15 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 15:25 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.2K |