InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,910.00 15,980.00 15,910.00 15,970.00 0.0K
09:05 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
09:10 15,840.00 15,970.00 15,840.00 15,970.00 0.0K
09:15 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
09:30 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:40 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:45 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
09:55 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
10:00 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
10:35 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
10:40 15,840.00 15,940.00 15,840.00 15,940.00 0.0K
10:45 15,830.00 15,940.00 15,830.00 15,940.00 0.1K
10:50 15,950.00 15,970.00 15,950.00 15,970.00 0.0K
11:15 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
11:20 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:40 15,860.00 15,860.00 15,860.00 15,860.00 0.1K
11:45 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
11:50 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
11:55 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
12:00 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
12:30 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
12:35 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
12:45 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
13:15 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
13:45 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
14:10 15,970.00 15,980.00 15,970.00 15,980.00 0.0K
14:30 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
14:45 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
14:55 15,860.00 15,980.00 15,830.00 15,970.00 0.4K
15:00 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
15:05 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
15:10 15,850.00 15,960.00 15,850.00 15,960.00 0.0K
15:15 15,960.00 15,960.00 15,850.00 15,960.00 0.0K
15:25 15,800.00 15,800.00 15,800.00 15,800.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available