19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,400.00 | 15,570.00 | 15,400.00 | 15,560.00 | 0.0K |
| 09:10 | 15,560.00 | 15,570.00 | 15,560.00 | 15,570.00 | 0.1K |
| 09:15 | 15,560.00 | 15,570.00 | 15,560.00 | 15,570.00 | 0.0K |
| 09:40 | 15,570.00 | 15,580.00 | 15,570.00 | 15,580.00 | 0.2K |
| 10:00 | 15,570.00 | 15,700.00 | 15,570.00 | 15,700.00 | 0.5K |
| 10:05 | 15,700.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.2K |
| 10:10 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 0.1K |
| 10:15 | 15,760.00 | 15,880.00 | 15,760.00 | 15,880.00 | 0.0K |
| 10:20 | 15,880.00 | 15,900.00 | 15,880.00 | 15,900.00 | 0.0K |
| 10:25 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:30 | 15,760.00 | 15,870.00 | 15,760.00 | 15,870.00 | 0.0K |
| 10:35 | 15,760.00 | 15,870.00 | 15,750.00 | 15,750.00 | 0.0K |
| 10:40 | 15,850.00 | 15,860.00 | 15,850.00 | 15,860.00 | 0.0K |
| 10:45 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 10:55 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 11:00 | 15,810.00 | 15,860.00 | 15,810.00 | 15,860.00 | 0.0K |
| 11:05 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 11:10 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 11:15 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 11:20 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.3K |
| 11:35 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 11:40 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 11:50 | 15,780.00 | 15,780.00 | 15,770.00 | 15,770.00 | 0.0K |
| 11:55 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 12:20 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 12:25 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 12:40 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 12:45 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 12:50 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 13:10 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 13:20 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 13:25 | 15,820.00 | 15,880.00 | 15,820.00 | 15,880.00 | 0.1K |
| 13:30 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 13:50 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 14:05 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:10 | 15,820.00 | 15,820.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:15 | 15,820.00 | 15,860.00 | 15,820.00 | 15,860.00 | 0.0K |
| 14:20 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 14:30 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 14:40 | 15,870.00 | 15,870.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:45 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 14:55 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 15:00 | 15,790.00 | 15,840.00 | 15,790.00 | 15,840.00 | 0.0K |
| 15:05 | 15,840.00 | 15,840.00 | 15,790.00 | 15,790.00 | 0.1K |
| 15:10 | 15,850.00 | 15,870.00 | 15,780.00 | 15,780.00 | 0.0K |
| 15:15 | 15,770.00 | 15,860.00 | 15,770.00 | 15,860.00 | 0.4K |
| 15:25 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.3K |