19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,720.00 | 15,720.00 | 15,520.00 | 15,520.00 | 0.1K |
| 09:05 | 15,580.00 | 16,000.00 | 15,580.00 | 15,990.00 | 0.1K |
| 09:10 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:15 | 15,650.00 | 15,970.00 | 15,650.00 | 15,970.00 | 0.0K |
| 09:25 | 15,970.00 | 15,970.00 | 15,660.00 | 15,940.00 | 0.0K |
| 09:40 | 15,940.00 | 16,000.00 | 15,940.00 | 16,000.00 | 0.3K |
| 09:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:00 | 15,990.00 | 15,990.00 | 15,630.00 | 15,970.00 | 0.1K |
| 10:10 | 15,700.00 | 15,910.00 | 15,700.00 | 15,700.00 | 0.2K |
| 10:15 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 10:20 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 10:25 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 11:05 | 15,610.00 | 15,840.00 | 15,610.00 | 15,840.00 | 0.1K |
| 11:35 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:40 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:45 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 11:55 | 15,610.00 | 15,770.00 | 15,610.00 | 15,770.00 | 0.0K |
| 12:10 | 15,760.00 | 15,760.00 | 15,710.00 | 15,710.00 | 0.1K |
| 12:20 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 12:30 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 12:35 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 12:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 13:05 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 13:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:15 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 13:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:55 | 15,700.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.0K |
| 14:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 14:25 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 14:30 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 14:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 14:50 | 15,700.00 | 15,840.00 | 15,700.00 | 15,840.00 | 0.1K |
| 14:55 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 15:05 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 15:15 | 15,830.00 | 15,840.00 | 15,830.00 | 15,840.00 | 0.0K |
| 15:25 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.1K |