InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:05 15,900.00 16,000.00 15,900.00 16,000.00 0.1K
09:10 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
09:15 15,900.00 15,980.00 15,900.00 15,980.00 0.0K
09:20 15,820.00 15,990.00 15,820.00 15,990.00 0.1K
09:25 15,970.00 15,980.00 15,970.00 15,980.00 0.0K
09:40 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
09:45 15,960.00 15,970.00 15,960.00 15,970.00 0.0K
09:55 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
10:20 15,870.00 15,950.00 15,870.00 15,950.00 0.0K
10:40 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
10:45 15,880.00 15,950.00 15,840.00 15,950.00 0.1K
10:50 15,830.00 15,950.00 15,750.00 15,950.00 0.2K
10:55 15,690.00 15,940.00 15,690.00 15,930.00 0.2K
11:00 15,930.00 15,930.00 15,600.00 15,880.00 0.2K
11:05 15,600.00 15,850.00 15,600.00 15,850.00 0.1K
11:10 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:15 15,600.00 15,810.00 15,600.00 15,810.00 0.2K
11:20 15,810.00 15,820.00 15,810.00 15,820.00 0.0K
11:25 15,490.00 15,780.00 15,490.00 15,780.00 0.1K
11:50 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
11:55 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
12:35 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
12:40 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
12:45 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
12:50 15,710.00 15,710.00 15,710.00 15,710.00 0.1K
12:55 15,720.00 15,810.00 15,720.00 15,810.00 0.1K
13:15 15,670.00 15,800.00 15,670.00 15,800.00 0.0K
13:45 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
13:55 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
14:30 15,780.00 15,780.00 15,780.00 15,780.00 0.1K
14:35 15,780.00 15,780.00 15,770.00 15,770.00 0.0K
14:45 15,790.00 15,870.00 15,790.00 15,870.00 0.0K
15:25 15,860.00 15,860.00 15,860.00 15,860.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available