19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,860.00 | 15,980.00 | 15,860.00 | 15,980.00 | 0.0K |
| 09:05 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 09:10 | 15,860.00 | 15,980.00 | 15,860.00 | 15,980.00 | 0.0K |
| 09:15 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 09:20 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.2K |
| 09:25 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 09:30 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.1K |
| 09:40 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:45 | 15,860.00 | 15,950.00 | 15,860.00 | 15,950.00 | 0.0K |
| 10:35 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 10:55 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:15 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:35 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:50 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.3K |
| 11:55 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 12:00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 14:10 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.2K |
| 14:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 14:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 14:25 | 15,710.00 | 15,900.00 | 15,710.00 | 15,900.00 | 0.1K |
| 14:45 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 14:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 15:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 15:25 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.2K |