InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,720.00 15,970.00 15,720.00 15,970.00 0.0K
09:15 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
09:20 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
09:30 15,920.00 15,930.00 15,920.00 15,930.00 0.1K
09:40 15,730.00 15,920.00 15,730.00 15,920.00 0.0K
09:45 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
09:50 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
09:55 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
10:00 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
10:05 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
10:25 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
10:30 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
10:45 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
11:45 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
11:50 15,760.00 15,870.00 15,760.00 15,870.00 0.0K
11:55 15,740.00 15,900.00 15,740.00 15,900.00 0.2K
12:00 15,740.00 15,900.00 15,740.00 15,900.00 0.0K
12:25 15,880.00 15,880.00 15,880.00 15,880.00 0.1K
12:50 15,880.00 15,900.00 15,880.00 15,900.00 0.1K
12:55 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:00 15,770.00 15,770.00 15,770.00 15,770.00 0.1K
13:05 15,800.00 15,900.00 15,800.00 15,900.00 0.1K
13:40 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
13:50 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
14:00 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
14:55 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
15:05 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
15:10 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
15:15 15,880.00 15,890.00 15,880.00 15,890.00 0.0K
15:25 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available