InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,300.00 16,460.00 16,260.00 16,460.00 0.0K
09:05 16,460.00 16,590.00 16,460.00 16,560.00 0.3K
09:10 16,480.00 16,540.00 16,460.00 16,540.00 0.4K
09:20 16,290.00 16,490.00 16,290.00 16,490.00 0.0K
09:25 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:30 16,540.00 16,540.00 16,280.00 16,280.00 0.3K
09:35 16,310.00 16,520.00 16,310.00 16,520.00 0.3K
09:40 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
09:50 16,490.00 16,490.00 16,490.00 16,490.00 0.2K
10:10 16,430.00 16,430.00 16,430.00 16,430.00 0.1K
10:15 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
10:40 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
10:45 16,310.00 16,310.00 16,310.00 16,310.00 0.0K
10:50 16,310.00 16,310.00 16,270.00 16,270.00 0.2K
10:55 16,310.00 16,420.00 16,310.00 16,420.00 0.0K
11:50 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
12:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
12:15 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
12:30 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
12:40 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
12:50 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
12:55 16,280.00 16,390.00 16,280.00 16,390.00 0.0K
13:45 16,280.00 16,370.00 16,280.00 16,370.00 0.1K
13:55 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
14:25 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
14:35 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
14:45 16,280.00 16,280.00 16,270.00 16,270.00 0.2K
14:50 16,360.00 16,370.00 16,360.00 16,370.00 0.0K
14:55 16,270.00 16,360.00 16,270.00 16,360.00 0.0K
15:15 16,310.00 16,360.00 16,310.00 16,360.00 0.1K
15:25 16,380.00 16,380.00 16,380.00 16,380.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available