19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,380.00 | 16,480.00 | 16,380.00 | 16,480.00 | 0.0K |
| 09:05 | 16,380.00 | 16,380.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:15 | 16,380.00 | 16,380.00 | 16,220.00 | 16,350.00 | 0.5K |
| 09:30 | 16,360.00 | 16,360.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:40 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 09:45 | 16,100.00 | 16,260.00 | 16,100.00 | 16,260.00 | 0.1K |
| 09:55 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 10:00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:10 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:35 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 10:40 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 10:45 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:50 | 16,220.00 | 16,230.00 | 16,220.00 | 16,230.00 | 0.0K |
| 11:15 | 16,230.00 | 16,230.00 | 16,180.00 | 16,180.00 | 0.1K |
| 11:20 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 11:25 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 11:35 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 11:50 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 11:55 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 12:00 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 12:10 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.1K |
| 12:15 | 16,240.00 | 16,250.00 | 16,240.00 | 16,250.00 | 0.0K |
| 12:40 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 12:55 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 13:00 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:05 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:10 | 16,240.00 | 16,320.00 | 16,240.00 | 16,320.00 | 0.0K |
| 13:15 | 16,320.00 | 16,350.00 | 16,320.00 | 16,350.00 | 0.0K |
| 13:35 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 14:10 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 14:50 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 15:00 | 16,330.00 | 16,340.00 | 16,330.00 | 16,340.00 | 0.0K |
| 15:10 | 16,220.00 | 16,340.00 | 16,220.00 | 16,340.00 | 0.0K |
| 15:15 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 15:25 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |