InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,040.00 16,280.00 16,040.00 16,280.00 0.0K
09:25 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
09:30 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:00 16,230.00 16,230.00 16,230.00 16,230.00 0.1K
10:05 16,230.00 16,230.00 16,230.00 16,230.00 0.1K
10:20 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:25 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:30 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
11:15 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
11:55 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
12:00 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
12:45 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
15:25 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available