InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,130.00 16,300.00 16,130.00 16,300.00 0.0K
09:25 16,290.00 16,290.00 16,290.00 16,290.00 0.1K
09:40 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
09:55 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
10:10 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
10:30 16,270.00 16,270.00 16,260.00 16,260.00 0.0K
10:35 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
11:10 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
11:35 16,130.00 16,230.00 16,130.00 16,230.00 0.0K
12:05 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
12:45 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
13:15 16,230.00 16,230.00 16,230.00 16,230.00 0.3K
14:10 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
15:25 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available