19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |
| 10:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:10 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.1K |
| 10:15 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 10:20 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:30 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:35 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:50 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 10:55 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 11:00 | 16,050.00 | 16,180.00 | 16,050.00 | 16,180.00 | 0.0K |
| 11:30 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.3K |
| 11:35 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 12:25 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 12:30 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.1K |
| 12:45 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 13:25 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 13:30 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 13:50 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 14:35 | 16,080.00 | 16,100.00 | 16,080.00 | 16,100.00 | 0.0K |
| 14:40 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:45 | 16,020.00 | 16,150.00 | 16,000.00 | 16,150.00 | 0.4K |
| 14:50 | 16,140.00 | 16,140.00 | 16,000.00 | 16,140.00 | 0.1K |
| 14:55 | 16,010.00 | 16,120.00 | 16,010.00 | 16,110.00 | 0.0K |
| 15:00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 15:05 | 16,110.00 | 16,160.00 | 16,110.00 | 16,160.00 | 0.0K |
| 15:10 | 16,140.00 | 16,160.00 | 16,140.00 | 16,160.00 | 0.0K |
| 15:15 | 16,050.00 | 16,300.00 | 16,050.00 | 16,300.00 | 0.2K |
| 15:25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.2K |