InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,390.00 16,390.00 16,380.00 16,380.00 0.1K
09:05 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
09:10 16,100.00 16,110.00 16,100.00 16,110.00 0.0K
09:15 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:40 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
09:45 16,110.00 16,350.00 16,110.00 16,350.00 0.0K
10:05 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
10:10 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
10:35 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:40 16,340.00 16,340.00 16,340.00 16,340.00 0.0K
10:45 16,310.00 16,310.00 16,310.00 16,310.00 0.0K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
11:35 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
11:40 16,090.00 16,290.00 16,090.00 16,290.00 0.1K
11:45 16,290.00 16,300.00 16,290.00 16,300.00 0.0K
15:25 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available