19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 16,270.00 | 16,280.00 | 16,270.00 | 16,280.00 | 0.0K |
| 09:25 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 09:40 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 09:45 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 10:00 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 10:10 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 10:30 | 16,270.00 | 16,340.00 | 16,270.00 | 16,340.00 | 0.0K |
| 11:15 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 11:20 | 16,270.00 | 16,330.00 | 16,270.00 | 16,330.00 | 0.0K |
| 12:15 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 12:30 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 12:55 | 16,140.00 | 16,320.00 | 16,140.00 | 16,320.00 | 0.0K |
| 13:35 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 14:35 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:45 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 14:50 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 15:25 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |