19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:05 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:25 | 16,260.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.0K |
| 09:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:10 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:30 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:35 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:15 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 11:20 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 12:10 | 16,240.00 | 16,240.00 | 16,200.00 | 16,200.00 | 0.1K |
| 12:20 | 16,200.00 | 16,220.00 | 16,200.00 | 16,220.00 | 0.0K |
| 12:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:45 | 16,240.00 | 16,240.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:50 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.1K |
| 12:55 | 16,130.00 | 16,240.00 | 16,130.00 | 16,240.00 | 0.0K |
| 13:15 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 13:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 13:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:30 | 16,130.00 | 16,200.00 | 16,130.00 | 16,200.00 | 0.1K |
| 14:35 | 16,120.00 | 16,120.00 | 16,110.00 | 16,110.00 | 0.1K |
| 14:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:55 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 15:25 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |