19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,500.00 | 16,200.00 | 16,200.00 | 0.2K |
| 09:05 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 09:25 | 16,050.00 | 16,190.00 | 16,050.00 | 16,190.00 | 0.0K |
| 10:00 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:05 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:15 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:45 | 16,040.00 | 16,190.00 | 16,040.00 | 16,190.00 | 0.0K |
| 11:15 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 11:55 | 16,090.00 | 16,180.00 | 16,090.00 | 16,180.00 | 0.0K |
| 12:15 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.1K |
| 12:25 | 16,170.00 | 16,170.00 | 16,080.00 | 16,080.00 | 0.1K |
| 12:30 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 12:45 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 12:50 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.1K |
| 13:00 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 13:05 | 15,990.00 | 16,060.00 | 15,990.00 | 16,060.00 | 0.0K |
| 14:05 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 14:10 | 16,000.00 | 16,060.00 | 16,000.00 | 16,060.00 | 0.1K |
| 14:20 | 16,060.00 | 16,070.00 | 16,030.00 | 16,070.00 | 0.0K |
| 14:30 | 15,990.00 | 16,060.00 | 15,990.00 | 16,060.00 | 0.0K |
| 15:25 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.1K |