19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:10 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 09:30 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 09:45 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:55 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:00 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:15 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 10:55 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:00 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 11:05 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 11:15 | 15,930.00 | 16,020.00 | 15,930.00 | 16,020.00 | 0.0K |
| 11:55 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 12:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:00 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.1K |
| 14:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 15:05 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.1K |
| 15:10 | 15,940.00 | 16,020.00 | 15,940.00 | 16,020.00 | 0.0K |
| 15:25 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |