19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,850.00 | 15,850.00 | 15,650.00 | 15,650.00 | 0.2K |
| 09:10 | 15,810.00 | 15,810.00 | 15,760.00 | 15,760.00 | 0.1K |
| 09:15 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:20 | 15,760.00 | 15,760.00 | 15,660.00 | 15,660.00 | 0.1K |
| 09:25 | 15,760.00 | 15,870.00 | 15,680.00 | 15,850.00 | 0.1K |
| 09:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 09:40 | 15,850.00 | 15,860.00 | 15,850.00 | 15,850.00 | 0.0K |
| 09:50 | 15,680.00 | 15,840.00 | 15,680.00 | 15,840.00 | 0.2K |
| 09:55 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:00 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 10:05 | 15,890.00 | 16,000.00 | 15,890.00 | 16,000.00 | 0.2K |
| 10:25 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:45 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:55 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 11:15 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 11:40 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 11:55 | 15,940.00 | 15,940.00 | 15,920.00 | 15,920.00 | 0.0K |
| 12:00 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 12:20 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 13:15 | 15,830.00 | 15,970.00 | 15,830.00 | 15,970.00 | 0.0K |
| 13:25 | 15,970.00 | 15,980.00 | 15,970.00 | 15,980.00 | 0.0K |
| 13:35 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 13:55 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 14:00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 14:20 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 15:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |