InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:05 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
09:10 16,160.00 16,160.00 16,150.00 16,150.00 0.1K
09:15 16,160.00 16,160.00 16,000.00 16,000.00 0.0K
09:25 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
09:30 16,000.00 16,000.00 15,850.00 15,850.00 0.2K
09:35 16,000.00 16,000.00 15,850.00 16,000.00 0.1K
09:40 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
10:00 15,990.00 15,990.00 15,770.00 15,990.00 0.0K
10:10 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:55 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:05 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
11:15 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
11:55 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
12:05 15,980.00 15,990.00 15,980.00 15,990.00 0.0K
13:25 15,800.00 15,990.00 15,800.00 15,970.00 0.3K
13:35 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
13:40 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
13:50 15,910.00 15,910.00 15,900.00 15,900.00 0.2K
13:55 15,770.00 15,770.00 15,770.00 15,770.00 0.4K
14:00 15,770.00 15,940.00 15,770.00 15,780.00 0.2K
14:05 15,780.00 15,780.00 15,770.00 15,770.00 0.2K
14:10 15,760.00 15,760.00 15,740.00 15,740.00 0.2K
14:15 15,740.00 15,910.00 15,740.00 15,910.00 0.1K
14:45 15,730.00 15,730.00 15,730.00 15,730.00 0.7K
14:55 15,840.00 15,900.00 15,840.00 15,900.00 0.0K
15:05 15,720.00 15,870.00 15,720.00 15,870.00 0.1K
15:10 15,900.00 15,900.00 15,890.00 15,890.00 0.1K
15:15 15,930.00 15,930.00 15,930.00 15,930.00 0.2K
15:25 15,830.00 15,830.00 15,830.00 15,830.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available