InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,860.00 15,860.00 15,700.00 15,840.00 0.1K
09:45 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
10:15 15,730.00 15,820.00 15,730.00 15,820.00 0.0K
10:20 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
10:55 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
11:00 15,820.00 15,850.00 15,820.00 15,850.00 0.1K
11:15 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
11:50 15,740.00 15,740.00 15,710.00 15,710.00 0.0K
11:55 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
12:10 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
12:20 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
12:25 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
12:30 15,720.00 15,840.00 15,700.00 15,840.00 0.2K
12:35 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
12:45 15,690.00 15,830.00 15,690.00 15,830.00 0.2K
12:50 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:00 15,680.00 15,830.00 15,680.00 15,830.00 0.1K
13:20 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
13:25 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
13:40 15,810.00 15,830.00 15,810.00 15,830.00 0.1K
13:45 15,850.00 15,880.00 15,850.00 15,880.00 0.1K
13:50 15,880.00 15,880.00 15,710.00 15,710.00 0.0K
13:55 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
14:05 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
14:20 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
14:30 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
14:40 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
14:50 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
14:55 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
15:00 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
15:05 15,890.00 15,900.00 15,890.00 15,900.00 0.0K
15:10 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
15:15 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
15:25 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available