19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:20 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:40 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:45 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:55 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.1K |
| 10:30 | 15,610.00 | 15,770.00 | 15,610.00 | 15,770.00 | 0.1K |
| 11:10 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 11:15 | 15,760.00 | 15,760.00 | 15,610.00 | 15,610.00 | 0.0K |
| 11:30 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 11:35 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:55 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 12:20 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 12:30 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 12:50 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.1K |
| 13:00 | 15,750.00 | 15,760.00 | 15,750.00 | 15,760.00 | 0.0K |
| 13:15 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 13:25 | 15,760.00 | 15,760.00 | 15,610.00 | 15,760.00 | 0.1K |
| 13:55 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:05 | 15,600.00 | 15,750.00 | 15,600.00 | 15,750.00 | 0.2K |
| 14:10 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 14:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 14:50 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 14:55 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:00 | 15,610.00 | 15,690.00 | 15,610.00 | 15,690.00 | 0.0K |
| 15:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:15 | 15,700.00 | 15,740.00 | 15,620.00 | 15,740.00 | 0.0K |
| 15:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.5K |