InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,600.00 15,740.00 15,600.00 15,740.00 0.0K
09:45 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
10:15 15,640.00 15,720.00 15,640.00 15,720.00 0.0K
10:20 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
10:55 15,730.00 15,730.00 15,640.00 15,730.00 0.0K
11:15 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
11:50 15,640.00 15,640.00 15,570.00 15,570.00 0.3K
11:55 15,590.00 15,630.00 15,470.00 15,470.00 0.1K
12:00 15,720.00 15,720.00 15,500.00 15,500.00 0.0K
12:05 15,710.00 15,720.00 15,710.00 15,720.00 0.0K
13:35 15,650.00 15,720.00 15,650.00 15,720.00 0.0K
13:50 15,540.00 15,720.00 15,540.00 15,720.00 0.1K
14:05 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
14:10 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
14:20 15,530.00 15,720.00 15,530.00 15,720.00 0.1K
14:45 15,550.00 15,700.00 15,550.00 15,700.00 0.0K
15:10 15,600.00 15,700.00 15,560.00 15,560.00 0.1K
15:15 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:25 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available