19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:35 | 15,720.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.0K |
| 09:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:55 | 15,700.00 | 15,800.00 | 15,690.00 | 15,800.00 | 0.1K |
| 10:15 | 15,650.00 | 15,700.00 | 15,650.00 | 15,700.00 | 0.0K |
| 10:20 | 15,670.00 | 15,670.00 | 15,520.00 | 15,520.00 | 0.2K |
| 10:25 | 15,520.00 | 15,700.00 | 15,520.00 | 15,700.00 | 0.1K |
| 10:35 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 10:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 10:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 11:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 11:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 11:30 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 11:40 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 11:45 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 11:55 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 12:05 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 13:15 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 13:30 | 15,640.00 | 15,650.00 | 15,640.00 | 15,650.00 | 0.0K |
| 13:45 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 13:50 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 14:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 14:10 | 15,590.00 | 15,650.00 | 15,590.00 | 15,650.00 | 0.0K |
| 15:25 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |