InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,650.00 15,650.00 15,640.00 15,640.00 0.1K
09:10 15,050.00 15,640.00 15,040.00 15,040.00 0.0K
09:15 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
09:30 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
09:50 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
10:00 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
10:10 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
10:35 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
11:15 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
11:55 15,120.00 15,290.00 15,120.00 15,290.00 0.0K
12:05 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
12:10 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
12:15 15,100.00 15,280.00 15,100.00 15,280.00 0.0K
13:00 15,080.00 15,080.00 15,080.00 15,080.00 0.3K
13:05 15,170.00 15,170.00 15,080.00 15,170.00 0.1K
13:10 15,170.00 15,280.00 15,170.00 15,280.00 0.1K
13:50 15,040.00 15,260.00 15,030.00 15,030.00 2.4K
13:55 15,110.00 15,110.00 15,100.00 15,100.00 0.0K
14:05 15,030.00 15,100.00 15,030.00 15,100.00 0.0K
14:10 15,030.00 15,030.00 15,030.00 15,030.00 0.1K
14:15 15,100.00 15,100.00 14,980.00 15,050.00 0.7K
14:20 15,080.00 15,100.00 15,080.00 15,100.00 0.1K
14:25 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
14:45 15,100.00 15,100.00 14,980.00 15,100.00 0.7K
14:50 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
14:55 14,950.00 15,080.00 14,950.00 15,080.00 0.5K
15:00 15,090.00 15,100.00 15,090.00 15,100.00 0.1K
15:10 15,100.00 15,100.00 14,950.00 15,100.00 0.6K
15:15 15,090.00 15,260.00 15,090.00 15,260.00 0.7K
15:25 15,270.00 15,270.00 15,270.00 15,270.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available