InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
09:15 15,780.00 15,950.00 15,570.00 15,950.00 0.0K
09:40 15,940.00 15,940.00 15,940.00 15,940.00 0.1K
09:45 15,940.00 15,940.00 15,930.00 15,930.00 0.0K
09:50 15,930.00 15,930.00 15,920.00 15,920.00 0.1K
09:55 15,910.00 15,920.00 15,910.00 15,920.00 0.0K
10:05 15,570.00 15,900.00 15,570.00 15,900.00 0.1K
10:50 15,570.00 15,570.00 15,470.00 15,470.00 0.1K
10:55 15,560.00 15,730.00 15,560.00 15,730.00 0.0K
11:05 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
11:35 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
11:50 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:15 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
12:20 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
12:25 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
12:30 15,700.00 15,750.00 15,700.00 15,750.00 0.0K
12:50 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
12:55 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
13:00 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:15 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
13:20 15,700.00 15,750.00 15,700.00 15,750.00 0.0K
13:30 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
13:55 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:05 15,550.00 15,690.00 15,550.00 15,690.00 0.0K
14:10 15,690.00 15,690.00 15,580.00 15,690.00 0.0K
14:30 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:00 15,580.00 15,640.00 15,580.00 15,640.00 0.0K
15:10 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:15 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
15:25 15,630.00 15,630.00 15,630.00 15,630.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available