InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
09:15 15,760.00 15,760.00 15,760.00 15,760.00 0.1K
09:20 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
09:35 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
09:40 15,640.00 15,890.00 15,640.00 15,890.00 0.0K
10:05 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
10:15 15,640.00 15,640.00 15,630.00 15,630.00 0.0K
10:30 15,860.00 15,860.00 15,500.00 15,810.00 0.4K
10:35 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
10:55 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
11:10 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
11:20 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
11:25 15,740.00 15,750.00 15,740.00 15,750.00 0.0K
11:45 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
12:20 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
12:30 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
13:10 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:35 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:55 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
14:10 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
15:25 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available