InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
09:20 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:40 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:45 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
10:05 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
10:40 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
11:30 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
11:50 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
12:40 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
13:00 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
13:35 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
15:15 15,700.00 15,820.00 15,620.00 15,800.00 0.2K
15:25 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available