19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,430.00 | 15,670.00 | 15,430.00 | 15,670.00 | 0.2K |
| 09:10 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:50 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:05 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 10:15 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.1K |
| 10:25 | 15,450.00 | 15,460.00 | 15,450.00 | 15,460.00 | 0.1K |
| 10:35 | 15,460.00 | 15,660.00 | 15,460.00 | 15,660.00 | 0.1K |
| 10:40 | 15,660.00 | 15,670.00 | 15,660.00 | 15,670.00 | 0.0K |
| 10:45 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.1K |
| 10:50 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.1K |
| 10:55 | 15,670.00 | 15,670.00 | 15,540.00 | 15,660.00 | 0.0K |
| 11:15 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 11:55 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 12:00 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 12:20 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 12:45 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 13:00 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 13:40 | 15,460.00 | 15,630.00 | 15,460.00 | 15,630.00 | 0.0K |
| 13:55 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 14:00 | 15,550.00 | 15,630.00 | 15,550.00 | 15,630.00 | 0.0K |
| 14:45 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 14:55 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 15:10 | 15,500.00 | 15,640.00 | 15,500.00 | 15,640.00 | 0.0K |
| 15:25 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.3K |