19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,640.00 | 15,640.00 | 15,400.00 | 15,400.00 | 0.0K |
| 09:05 | 15,640.00 | 15,800.00 | 15,640.00 | 15,800.00 | 0.1K |
| 09:25 | 15,500.00 | 15,510.00 | 15,500.00 | 15,510.00 | 0.1K |
| 09:30 | 15,750.00 | 15,750.00 | 15,460.00 | 15,750.00 | 0.1K |
| 09:40 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 10:00 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 10:30 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:00 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 12:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:05 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.1K |
| 13:10 | 15,590.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.0K |
| 13:20 | 15,590.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.0K |
| 14:40 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 14:45 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 14:50 | 15,600.00 | 15,600.00 | 15,470.00 | 15,600.00 | 0.0K |
| 14:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:10 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 15:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.3K |