19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,800.00 | 15,950.00 | 15,800.00 | 15,930.00 | 0.0K |
| 09:05 | 15,540.00 | 15,860.00 | 15,540.00 | 15,860.00 | 0.1K |
| 09:10 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 09:15 | 15,600.00 | 15,850.00 | 15,600.00 | 15,850.00 | 0.1K |
| 09:20 | 15,540.00 | 15,830.00 | 15,540.00 | 15,830.00 | 0.2K |
| 09:35 | 15,560.00 | 15,790.00 | 15,560.00 | 15,790.00 | 0.1K |
| 09:40 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:45 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:10 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 11:05 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.1K |
| 11:10 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 11:45 | 15,620.00 | 15,620.00 | 15,610.00 | 15,610.00 | 0.0K |
| 12:05 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.1K |
| 12:10 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:15 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 13:25 | 15,560.00 | 15,610.00 | 15,560.00 | 15,610.00 | 0.0K |
| 13:45 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:05 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:20 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:55 | 15,610.00 | 15,660.00 | 15,610.00 | 15,660.00 | 0.0K |
| 15:05 | 15,530.00 | 15,540.00 | 15,530.00 | 15,540.00 | 0.4K |
| 15:10 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 15:15 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 15:25 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.7K |