InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
09:40 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:50 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:55 15,720.00 15,960.00 15,720.00 15,960.00 0.1K
10:05 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
10:15 15,760.00 15,940.00 15,760.00 15,940.00 0.0K
11:10 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
11:15 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
11:55 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
12:00 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
12:40 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
14:20 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
15:10 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
15:15 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
15:25 15,870.00 15,870.00 15,870.00 15,870.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available