19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,080.00 | 16,080.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:05 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 09:10 | 15,870.00 | 15,950.00 | 15,870.00 | 15,950.00 | 0.2K |
| 09:40 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 09:50 | 15,900.00 | 15,930.00 | 15,900.00 | 15,930.00 | 0.0K |
| 10:30 | 15,750.00 | 15,920.00 | 15,750.00 | 15,920.00 | 0.1K |
| 10:45 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 11:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:45 | 15,880.00 | 15,890.00 | 15,880.00 | 15,890.00 | 0.0K |
| 11:55 | 15,760.00 | 15,880.00 | 15,760.00 | 15,880.00 | 0.0K |
| 12:55 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 13:55 | 15,790.00 | 15,880.00 | 15,790.00 | 15,880.00 | 0.1K |
| 14:20 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 14:35 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 14:40 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 14:55 | 15,700.00 | 15,700.00 | 15,680.00 | 15,680.00 | 1.4K |
| 15:00 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 15:10 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 15:15 | 15,670.00 | 15,820.00 | 15,670.00 | 15,820.00 | 0.4K |
| 15:25 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.4K |