InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,820.00 16,100.00 15,820.00 16,100.00 0.0K
09:05 16,090.00 16,100.00 15,830.00 15,830.00 0.2K
09:15 15,830.00 15,830.00 15,640.00 15,830.00 0.0K
09:40 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
09:45 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:35 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
11:40 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
11:45 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
11:50 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
12:10 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
12:15 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
12:55 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
13:05 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
15:10 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
15:25 15,770.00 15,770.00 15,770.00 15,770.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available