19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,580.00 | 15,730.00 | 15,580.00 | 15,730.00 | 0.1K |
| 09:15 | 15,510.00 | 15,670.00 | 15,510.00 | 15,670.00 | 0.0K |
| 09:30 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 09:35 | 15,530.00 | 15,670.00 | 15,530.00 | 15,660.00 | 0.2K |
| 09:50 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 10:15 | 15,590.00 | 15,670.00 | 15,590.00 | 15,670.00 | 0.0K |
| 10:55 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 11:05 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 11:20 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 12:35 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 13:15 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.2K |
| 13:25 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 13:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:45 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 14:00 | 15,510.00 | 15,650.00 | 15,510.00 | 15,510.00 | 1.0K |
| 14:05 | 15,480.00 | 15,610.00 | 15,480.00 | 15,600.00 | 0.3K |
| 14:10 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:20 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.1K |
| 14:25 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:40 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 15:00 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 15:05 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.1K |
| 15:10 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 15:25 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.6K |