19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,640.00 | 15,780.00 | 15,640.00 | 15,780.00 | 0.0K |
| 09:10 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 09:15 | 15,640.00 | 15,760.00 | 15,640.00 | 15,760.00 | 0.1K |
| 09:30 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.3K |
| 09:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 09:40 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 09:45 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 09:50 | 15,690.00 | 15,700.00 | 15,470.00 | 15,470.00 | 0.0K |
| 09:55 | 15,690.00 | 15,700.00 | 15,690.00 | 15,700.00 | 0.0K |
| 10:00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.1K |
| 10:10 | 15,550.00 | 15,680.00 | 15,550.00 | 15,680.00 | 0.1K |
| 10:35 | 15,680.00 | 15,680.00 | 15,670.00 | 15,670.00 | 0.1K |
| 11:10 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 11:35 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 11:55 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 12:50 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 13:40 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 13:45 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.4K |
| 13:55 | 15,650.00 | 15,660.00 | 15,650.00 | 15,660.00 | 0.0K |
| 14:05 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 15:00 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 15:25 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |