19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,780.00 | 15,780.00 | 15,750.00 | 15,750.00 | 0.0K |
| 09:05 | 15,750.00 | 15,750.00 | 15,740.00 | 15,740.00 | 0.0K |
| 09:40 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:50 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:15 | 15,570.00 | 15,720.00 | 15,560.00 | 15,720.00 | 0.0K |
| 10:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 10:35 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 10:50 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:55 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 11:25 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:30 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 12:35 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 12:45 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 13:10 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.2K |
| 13:20 | 15,610.00 | 15,620.00 | 15,610.00 | 15,620.00 | 0.0K |
| 13:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 14:10 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 14:25 | 15,700.00 | 15,720.00 | 15,700.00 | 15,720.00 | 0.0K |
| 14:40 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 14:45 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 15:10 | 15,640.00 | 15,720.00 | 15,640.00 | 15,720.00 | 0.0K |
| 15:25 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |