19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,530.00 | 15,790.00 | 15,530.00 | 15,790.00 | 0.0K |
| 09:40 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 09:45 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 10:00 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 10:15 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 10:30 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 10:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.3K |
| 10:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.7K |
| 10:55 | 15,400.00 | 15,400.00 | 15,370.00 | 15,370.00 | 0.1K |
| 11:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 11:10 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.2K |
| 11:15 | 15,380.00 | 15,400.00 | 15,380.00 | 15,400.00 | 0.0K |
| 11:30 | 15,390.00 | 15,390.00 | 15,370.00 | 15,390.00 | 0.0K |
| 11:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 11:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.6K |
| 12:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 12:05 | 15,440.00 | 15,460.00 | 15,440.00 | 15,460.00 | 0.0K |
| 12:10 | 15,480.00 | 15,500.00 | 15,480.00 | 15,490.00 | 0.0K |
| 12:20 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 12:25 | 15,480.00 | 15,480.00 | 15,400.00 | 15,400.00 | 0.2K |
| 12:30 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 13:40 | 15,400.00 | 15,480.00 | 15,400.00 | 15,480.00 | 0.0K |
| 13:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 14:00 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 14:05 | 15,420.00 | 15,490.00 | 15,420.00 | 15,490.00 | 0.0K |
| 14:35 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 15:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 15:10 | 15,460.00 | 15,470.00 | 15,460.00 | 15,470.00 | 0.0K |
| 15:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.7K |