19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,520.00 | 15,520.00 | 15,510.00 | 15,510.00 | 0.0K |
| 09:35 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 09:40 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:45 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:05 | 15,490.00 | 15,550.00 | 15,490.00 | 15,550.00 | 0.3K |
| 10:20 | 15,550.00 | 15,560.00 | 15,550.00 | 15,560.00 | 0.2K |
| 10:25 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 10:35 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 10:40 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 11:15 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 12:00 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 12:20 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 13:40 | 15,370.00 | 15,520.00 | 15,370.00 | 15,520.00 | 0.5K |
| 13:45 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.5K |
| 13:50 | 15,490.00 | 15,500.00 | 15,490.00 | 15,500.00 | 0.0K |
| 13:55 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 14:00 | 15,490.00 | 15,490.00 | 15,480.00 | 15,480.00 | 0.0K |
| 14:05 | 15,490.00 | 15,490.00 | 15,370.00 | 15,370.00 | 0.0K |
| 14:10 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.2K |
| 14:25 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 14:35 | 15,260.00 | 15,480.00 | 15,260.00 | 15,480.00 | 0.7K |
| 14:40 | 15,500.00 | 15,550.00 | 15,500.00 | 15,550.00 | 0.3K |
| 14:45 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.2K |
| 14:55 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 15:25 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.1K |