19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,550.00 | 15,710.00 | 15,550.00 | 15,710.00 | 0.0K |
| 09:05 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:10 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 09:15 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 09:20 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 09:25 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.1K |
| 09:30 | 15,500.00 | 15,540.00 | 15,500.00 | 15,540.00 | 0.0K |
| 09:35 | 15,330.00 | 15,530.00 | 15,330.00 | 15,530.00 | 0.1K |
| 09:40 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 09:45 | 15,520.00 | 15,520.00 | 15,320.00 | 15,320.00 | 0.2K |
| 09:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:05 | 15,510.00 | 15,600.00 | 15,510.00 | 15,600.00 | 0.1K |
| 10:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 10:30 | 15,630.00 | 15,680.00 | 15,620.00 | 15,680.00 | 0.2K |
| 10:45 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.1K |
| 11:25 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 14:30 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 14:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 15:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |