InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,390.00 15,600.00 15,390.00 15,600.00 0.0K
09:15 15,430.00 15,590.00 15,430.00 15,590.00 0.0K
09:20 15,590.00 15,600.00 15,590.00 15,600.00 0.0K
09:50 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
10:05 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
10:15 15,590.00 15,600.00 15,590.00 15,600.00 0.2K
10:25 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:55 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
11:30 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
12:30 15,750.00 15,950.00 15,750.00 15,930.00 1.3K
12:45 15,550.00 15,900.00 15,550.00 15,900.00 0.0K
12:55 15,940.00 15,940.00 15,940.00 15,940.00 0.2K
13:00 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
13:05 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
13:20 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
13:25 15,940.00 15,940.00 15,940.00 15,940.00 0.3K
13:35 15,920.00 15,930.00 15,920.00 15,930.00 0.0K
13:45 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
13:55 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
14:10 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
14:15 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
14:20 15,910.00 15,920.00 15,910.00 15,920.00 0.0K
14:25 15,910.00 15,910.00 15,620.00 15,910.00 0.1K
14:30 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
14:40 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
14:50 15,910.00 15,910.00 15,910.00 15,910.00 0.1K
14:55 15,680.00 15,900.00 15,680.00 15,900.00 0.0K
15:05 15,680.00 15,940.00 15,680.00 15,940.00 0.4K
15:15 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
15:25 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available