InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,110.00 16,160.00 15,880.00 16,160.00 0.0K
09:05 15,880.00 16,160.00 15,880.00 16,130.00 0.4K
09:15 15,900.00 16,080.00 15,900.00 16,080.00 0.1K
09:20 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
09:25 15,940.00 16,040.00 15,940.00 16,040.00 0.0K
09:30 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:10 15,930.00 16,050.00 15,930.00 16,050.00 0.0K
10:30 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:50 16,050.00 16,050.00 15,920.00 15,920.00 0.0K
10:55 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:15 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
11:25 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
11:35 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
11:45 16,020.00 16,030.00 16,020.00 16,030.00 0.1K
11:55 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
12:05 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
12:10 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
12:15 15,880.00 16,030.00 15,880.00 16,030.00 0.0K
12:20 16,030.00 16,030.00 15,890.00 15,890.00 0.2K
12:25 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
12:50 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
13:15 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
13:40 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
13:45 16,020.00 16,030.00 16,020.00 16,030.00 0.0K
13:50 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:15 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
14:50 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
15:00 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
15:05 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
15:25 15,980.00 15,980.00 15,980.00 15,980.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available