InziSoft

100030
🏛️ south-korea →
19,200.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,980.00 16,300.00 15,980.00 16,300.00 0.1K
09:05 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
09:15 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
09:50 15,980.00 15,980.00 15,980.00 15,980.00 0.2K
10:10 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
10:35 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
11:15 15,980.00 16,200.00 15,980.00 16,200.00 0.0K
11:20 15,980.00 15,980.00 15,980.00 15,980.00 0.4K
11:35 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
11:45 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
12:25 15,920.00 16,190.00 15,920.00 16,190.00 0.0K
12:35 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
12:40 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
13:55 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
15:25 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available